每日最受关注的基金： 易基50指数 (110003) 中邮核心成长 (590002) 广发聚丰 (270005) 融通新蓝筹 (161601) 大成蓝筹稳健 (090003) 博时新兴成长 (050009)
- 融通巨潮(161607) 收益率 统计日期：2008-07-04
- 最近一周
2008-06-26 - 最近一月
2008-06-04 - 最近一季
2008-04-03 - 最近半年
2008-01-04 - 最近一年
2007-07-04 - 今年以来
2007-12-31 - 设立以来
2005-05-13 - -8.4816%
- -21.1902%
- -30.3585%
- -51.9251%
- -31.6104%
- -51.1731%
- 167.5653%
融通巨潮(161607)每日最新净值列表
- 排序
- 日期
- 代码
- 简称
- 单位净值
- 累计净值
- 增长额
- 增长率
- 累计分红
- 相关资料
- 1
- 2008-07-04
- 161607
- 融通巨潮
- 0.8740
- 2.3880
- -0.0030
- -0.3421%
- 1.4300
- 走势图
- 2
- 2008-07-03
- 161607
- 融通巨潮
- 0.8770
- 2.3910
- -0.0780
- -8.1675%
- 1.4300
- 走势图
- 3
- 2008-06-26
- 161607
- 融通巨潮
- 0.9550
- 2.4690
- 0.0000
- 0.0000%
- 1.4300
- 走势图
- 4
- 2008-06-25
- 161607
- 融通巨潮
- 0.9550
- 2.4690
- 0.0320
- 3.4670%
- 1.4300
- 走势图
- 5
- 2008-06-24
- 161607
- 融通巨潮
- 0.9230
- 2.4370
- 0.0170
- 1.8764%
- 1.4300
- 走势图
- 6
- 2008-06-23
- 161607
- 融通巨潮
- 0.9060
- 2.4200
- -0.0200
- -2.1598%
- 1.4300
- 走势图
- 7
- 2008-06-20
- 161607
- 融通巨潮
- 0.9260
- 2.4400
- 0.0280
- 3.1180%
- 1.4300
- 走势图
- 8
- 2008-06-19
- 161607
- 融通巨潮
- 0.8980
- 2.4120
- -0.0640
- -6.6528%
- 1.4300
- 走势图
- 9
- 2008-06-18
- 161607
- 融通巨潮
- 0.9620
- 2.4760
- 0.0420
- 4.5652%
- 1.4300
- 走势图
- 10
- 2008-06-17
- 161607
- 融通巨潮
- 0.9200
- 2.4340
- -0.0260
- -2.7484%
- 1.4300
- 走势图
- 11
- 2008-06-16
- 161607
- 融通巨潮
- 0.9460
- 2.4600
- -0.0010
- -0.1056%
- 1.4300
- 走势图
- 12
- 2008-06-13
- 161607
- 融通巨潮
- 0.9470
- 2.4610
- -0.0250
- -2.5720%
- 1.4300
- 走势图
- 13
- 2008-06-12
- 161607
- 融通巨潮
- 0.9720
- 2.4860
- -0.0200
- -2.0161%
- 1.4300
- 走势图
- 14
- 2008-06-11
- 161607
- 融通巨潮
- 0.9920
- 2.5060
- -0.0180
- -1.7822%
- 1.4300
- 走势图
- 15
- 2008-06-10
- 161607
- 融通巨潮
- 1.0100
- 2.5240
- -0.0860
- -7.8467%
- 1.4300
- 走势图
- 16
- 2008-06-06
- 161607
- 融通巨潮
- 1.0960
- 2.6100
- -0.0080
- -0.7246%
- 1.4300
- 走势图
- 17
- 2008-06-05
- 161607
- 融通巨潮
- 1.1040
- 2.6180
- -0.0050
- -0.4509%
- 1.4300
- 走势图
- 18
- 2008-06-04
- 161607
- 融通巨潮
- 1.1090
- 2.6230
- -0.0190
- -1.6844%
- 1.4300
- 走势图
- 19
- 2008-06-03
- 161607
- 融通巨潮
- 1.1280
- 2.6420
- -0.0060
- -0.5291%
- 1.4300
- 走势图
- 20
- 2008-06-02
- 161607
- 融通巨潮
- 1.1340
- 2.6480
- 0.0040
- 0.3540%
- 1.4300
- 走势图
- 21
- 2008-05-30
- 161607
- 融通巨潮
- 1.1300
- 2.6440
- 0.0140
- 1.2545%
- 1.4300
- 走势图
- 22
- 2008-05-29
- 161607
- 融通巨潮
- 1.1160
- 2.6300
- -0.0280
- -2.4476%
- 1.4300
- 走势图
- 23
- 2008-05-28
- 161607
- 融通巨潮
- 1.1440
- 2.6580
- 0.0320
- 2.8777%
- 1.4300
- 走势图
- 24
- 2008-05-27
- 161607
- 融通巨潮
- 1.1120
- 2.6260
- 0.0050
- 0.4517%
- 1.4300
- 走势图
- 25
- 2008-05-26
- 161607
- 融通巨潮
- 1.1070
- 2.6210
- -0.0340
- -2.9798%
- 1.4300
- 走势图
- 26
- 2008-05-23
- 161607
- 融通巨潮
- 1.1410
- 2.6550
- -0.0040
- -0.3493%
- 1.4300
- 走势图
- 27
- 2008-05-22
- 161607
- 融通巨潮
- 1.1450
- 2.6590
- -0.0250
- -2.1368%
- 1.4300
- 走势图
- 28
- 2008-05-21
- 161607
- 融通巨潮
- 1.1700
- 2.6840
- 0.0210
- 1.8277%
- 1.4300
- 走势图
- 29
- 2008-05-20
- 161607
- 融通巨潮
- 1.1490
- 2.6630
- -0.0570
- -4.7264%
- 1.4300
- 走势图
- 30
- 2008-05-19
- 161607
- 融通巨潮
- 1.2060
- 2.7200
- -0.0140
- -1.1475%
- 1.4300
- 走势图
当天即时汇率计算器