每日最受关注的基金： 易基50指数 (110003) 中邮核心成长 (590002) 广发聚丰 (270005) 融通新蓝筹 (161601) 大成蓝筹稳健 (090003) 博时新兴成长 (050009)
- 基金金泰(500001) 收益率 统计日期：2008-07-18 成立日：1998-03-27 到期日：2013-03-26
- 最近一周
2008-07-11 - 最近一月
2008-06-13 - 最近一季
2008-04-18 - 最近半年
2008-01-11 - 最近一年
2007-07-13 - 今年以来
2007-12-31 - 设立以来
1998-04-01 - -2.7668%
- -1.5605%
- -11.7918%
- -38.0754%
- -15.9515%
- -36.2264%
- 344.7295%
基金金泰(500001)每日最新交易情况列表
- 排序
- 日期
- 代码
- 简称
- 开盘
- 最高
- 收盘
- 最低
- 成交量(手)
- 成交额(万)
- 增长额
- 市值增率
- 1
- 2008-01-18
- 500001
- 基金金泰
- 3.078
- 3.098
- 3.085
- 3.049
- 96,055
- 2,957.38
- -0.0050
- -0.1618%
- 2
- 2008-01-17
- 500001
- 基金金泰
- 3.092
- 3.149
- 3.090
- 3.040
- 188,857
- 5,825.41
- -0.1090
- -3.4073%
- 3
- 2008-01-15
- 500001
- 基金金泰
- 3.231
- 3.238
- 3.199
- 3.191
- 86,801
- 2,784.53
- -0.0390
- -1.2044%
- 4
- 2008-01-14
- 500001
- 基金金泰
- 3.246
- 3.260
- 3.238
- 3.213
- 101,243
- 3,279.30
- -0.0270
- -0.8270%
- 5
- 2008-01-11
- 500001
- 基金金泰
- 3.250
- 3.266
- 3.265
- 3.185
- 137,953
- 4,449.54
- 0.0230
- 0.7094%
- 6
- 2008-01-10
- 500001
- 基金金泰
- 3.240
- 3.279
- 3.242
- 3.220
- 60,645
- 1,972.32
- 0.0340
- 1.0599%
- 7
- 2008-01-08
- 500001
- 基金金泰
- 3.216
- 3.320
- 3.208
- 3.152
- 328,248
- 10,681.11
- 0.0670
- 2.1331%
- 8
- 2008-01-04
- 500001
- 基金金泰
- 3.096
- 3.147
- 3.141
- 3.081
- 93,567
- 2,908.43
- 0.0420
- 1.3553%
- 9
- 2008-01-03
- 500001
- 基金金泰
- 3.078
- 3.100
- 3.099
- 3.060
- 149,130
- 4,596.19
- 0.0140
- 0.4538%
- 10
- 2008-01-02
- 500001
- 基金金泰
- 3.035
- 3.097
- 3.085
- 3.008
- 136,749
- 4,188.52
- 0.0800
- 2.6622%
- 11
- 2007-12-27
- 500001
- 基金金泰
- 3.015
- 3.025
- 3.005
- 2.990
- 223,626
- 6,708.77
- 0.0000
- 0.0000%
- 12
- 2007-12-26
- 500001
- 基金金泰
- 2.989
- 3.031
- 3.005
- 2.980
- 174,501
- 5,229.09
- 0.0180
- 0.6026%
- 13
- 2007-12-25
- 500001
- 基金金泰
- 3.009
- 3.018
- 2.987
- 2.981
- 200,501
- 6,024.71
- -0.0230
- -0.7641%
- 14
- 2007-12-24
- 500001
- 基金金泰
- 2.963
- 3.072
- 3.010
- 2.963
- 325,014
- 9,806.41
- 0.0620
- 2.1031%
- 15
- 2007-12-21
- 500001
- 基金金泰
- 2.890
- 2.949
- 2.948
- 2.884
- 236,163
- 6,906.86
- 0.0470
- 1.6201%
- 16
- 2007-12-20
- 500001
- 基金金泰
- 2.834
- 2.916
- 2.901
- 2.834
- 188,803
- 5,447.78
- 0.0570
- 2.0042%
- 17
- 2007-12-19
- 500001
- 基金金泰
- 2.781
- 2.849
- 2.844
- 2.781
- 197,579
- 5,583.46
- 0.0850
- 3.0808%
- 18
- 2007-12-17
- 500001
- 基金金泰
- 2.788
- 2.798
- 2.759
- 2.758
- 91,736
- 2,541.77
- -0.0270
- -0.9691%
- 19
- 2007-12-14
- 500001
- 基金金泰
- 2.745
- 2.786
- 2.786
- 2.745
- 125,589
- 3,471.75
- 0.0100
- 0.3602%
- 20
- 2007-12-13
- 500001
- 基金金泰
- 2.805
- 2.830
- 2.776
- 2.772
- 164,273
- 4,610.45
- -0.0370
- -1.3153%
- 21
- 2007-12-12
- 500001
- 基金金泰
- 2.830
- 2.833
- 2.813
- 2.802
- 97,822
- 2,755.02
- -0.0380
- -1.3329%
- 22
- 2007-12-10
- 500001
- 基金金泰
- 2.769
- 2.862
- 2.851
- 2.760
- 300,606
- 8,502.50
- 0.0490
- 1.7488%
- 23
- 2007-12-07
- 500001
- 基金金泰
- 2.746
- 2.805
- 2.802
- 2.746
- 76,529
- 2,133.74
- 0.0560
- 2.0393%
- 24
- 2007-12-06
- 500001
- 基金金泰
- 2.730
- 2.751
- 2.746
- 2.723
- 101,909
- 2,790.62
- 0.0160
- 0.5861%
- 25
- 2007-12-05
- 500001
- 基金金泰
- 2.660
- 2.735
- 2.730
- 2.656
- 132,491
- 3,572.85
- 0.0650
- 2.4390%
- 26
- 2007-12-04
- 500001
- 基金金泰
- 2.665
- 2.688
- 2.665
- 2.662
- 172,847
- 4,617.01
- 0.0070
- 0.2634%
- 27
- 2007-12-03
- 500001
- 基金金泰
- 2.636
- 2.675
- 2.658
- 2.636
- 220,941
- 5,883.72
- 0.0060
- 0.2262%
- 28
- 2007-11-30
- 500001
- 基金金泰
- 2.713
- 2.713
- 2.652
- 2.645
- 137,533
- 3,691.37
- -0.0630
- -2.3204%
- 29
- 2007-11-29
- 500001
- 基金金泰
- 2.705
- 2.745
- 2.715
- 2.680
- 284,397
- 7,705.44
- 0.0200
- 0.7421%
- 30
- 2007-11-28
- 500001
- 基金金泰
- 2.725
- 2.725
- 2.695
- 2.683
- 79,142
- 2,147.20
- -0.0100
- -0.3697%
当天即时汇率计算器