每日最受关注的基金： 易基50指数 (110003) 中邮核心成长 (590002) 广发聚丰 (270005) 融通新蓝筹 (161601) 大成蓝筹稳健 (090003) 博时新兴成长 (050009)
- 基金科翔(184713) 收益率 统计日期：2008-07-18 成立日：1993-12-14 到期日：2008-12-13
- 最近一周
2008-07-11 - 最近一月
2008-06-13 - 最近一季
2008-04-18 - 最近半年
2008-01-18 - 最近一年
2007-07-13 - 今年以来
2007-12-31 - 设立以来
2001-06-19 - -1.4654%
- -0.6797%
- -8.8375%
- -32.0490%
- -1.2843%
- -29.8880%
- 444.1255%
基金科翔(184713)每日最新交易情况列表
- 排序
- 日期
- 代码
- 简称
- 开盘
- 最高
- 收盘
- 最低
- 成交量(手)
- 成交额(万)
- 增长额
- 市值增率
- 1
- 2008-01-18
- 184713
- 基金科翔
- 5.115
- 5.138
- 5.134
- 5.058
- 28,743
- 1,466.56
- 0.0030
- 0.0585%
- 2
- 2008-01-17
- 184713
- 基金科翔
- 5.110
- 5.178
- 5.131
- 5.030
- 54,033
- 2,760.27
- -0.0540
- -1.0415%
- 3
- 2008-01-15
- 184713
- 基金科翔
- 5.211
- 5.211
- 5.185
- 5.175
- 33,851
- 1,757.00
- -0.0100
- -0.1925%
- 4
- 2008-01-14
- 184713
- 基金科翔
- 5.205
- 5.218
- 5.195
- 5.190
- 40,184
- 2,091.21
- 0.0160
- 0.3089%
- 5
- 2008-01-11
- 184713
- 基金科翔
- 5.200
- 5.210
- 5.179
- 5.130
- 28,509
- 1,469.59
- 0.0130
- 0.2516%
- 6
- 2008-01-10
- 184713
- 基金科翔
- 5.120
- 5.186
- 5.166
- 5.120
- 23,587
- 1,219.14
- 0.1360
- 2.7038%
- 7
- 2008-01-08
- 184713
- 基金科翔
- 5.110
- 5.166
- 5.030
- 5.011
- 79,484
- 4,057.94
- -0.0790
- -1.5463%
- 8
- 2008-01-04
- 184713
- 基金科翔
- 5.031
- 5.131
- 5.109
- 5.031
- 39,049
- 1,991.60
- 0.0590
- 1.1683%
- 9
- 2008-01-03
- 184713
- 基金科翔
- 4.978
- 5.051
- 5.050
- 4.930
- 51,113
- 2,561.54
- 0.0950
- 1.9173%
- 10
- 2008-01-02
- 184713
- 基金科翔
- 4.881
- 4.967
- 4.955
- 4.850
- 49,503
- 2,438.70
- 0.1550
- 3.2292%
- 11
- 2007-12-27
- 184713
- 基金科翔
- 4.776
- 4.806
- 4.800
- 4.750
- 71,131
- 3,398.03
- 0.0240
- 0.5025%
- 12
- 2007-12-26
- 184713
- 基金科翔
- 4.738
- 4.779
- 4.776
- 4.661
- 64,397
- 3,037.60
- 0.0650
- 1.3797%
- 13
- 2007-12-25
- 184713
- 基金科翔
- 4.727
- 4.745
- 4.711
- 4.705
- 44,839
- 2,118.15
- -0.0290
- -0.6118%
- 14
- 2007-12-24
- 184713
- 基金科翔
- 4.650
- 4.775
- 4.740
- 4.647
- 90,349
- 4,262.89
- 0.1390
- 3.0211%
- 15
- 2007-12-21
- 184713
- 基金科翔
- 4.530
- 4.615
- 4.601
- 4.515
- 31,367
- 1,436.84
- 0.0660
- 1.4553%
- 16
- 2007-12-20
- 184713
- 基金科翔
- 4.461
- 4.535
- 4.535
- 4.401
- 41,768
- 1,871.30
- 0.0650
- 1.4541%
- 17
- 2007-12-19
- 184713
- 基金科翔
- 4.389
- 4.476
- 4.470
- 4.389
- 21,287
- 948.29
- 0.0860
- 1.9617%
- 18
- 2007-12-17
- 184713
- 基金科翔
- 4.301
- 4.400
- 4.384
- 4.300
- 46,455
- 2,025.43
- 0.0480
- 1.1070%
- 19
- 2007-12-14
- 184713
- 基金科翔
- 4.338
- 4.350
- 4.336
- 4.260
- 25,566
- 1,102.35
- -0.0160
- -0.3676%
- 20
- 2007-12-13
- 184713
- 基金科翔
- 4.383
- 4.420
- 4.352
- 4.351
- 35,855
- 1,578.57
- -0.0490
- -1.1134%
- 21
- 2007-12-12
- 184713
- 基金科翔
- 4.400
- 4.437
- 4.401
- 4.400
- 14,952
- 659.88
- -0.0270
- -0.6098%
- 22
- 2007-12-10
- 184713
- 基金科翔
- 4.299
- 4.430
- 4.428
- 4.283
- 15,956
- 701.37
- 0.1200
- 2.7855%
- 23
- 2007-12-07
- 184713
- 基金科翔
- 4.291
- 4.320
- 4.308
- 4.273
- 5,690
- 245.04
- 0.0430
- 1.0082%
- 24
- 2007-12-06
- 184713
- 基金科翔
- 4.270
- 4.295
- 4.265
- 4.250
- 6,889
- 294.04
- 0.0000
- 0.0000%
- 25
- 2007-12-05
- 184713
- 基金科翔
- 4.180
- 4.267
- 4.265
- 4.170
- 14,431
- 609.94
- 0.0850
- 2.0335%
- 26
- 2007-12-04
- 184713
- 基金科翔
- 4.176
- 4.188
- 4.180
- 4.154
- 12,065
- 504.60
- 0.0200
- 0.4808%
- 27
- 2007-12-03
- 184713
- 基金科翔
- 4.134
- 4.175
- 4.160
- 4.105
- 14,652
- 608.84
- 0.0200
- 0.4831%
- 28
- 2007-11-30
- 184713
- 基金科翔
- 4.168
- 4.184
- 4.140
- 4.140
- 61,129
- 2,545.78
- -0.0250
- -0.6002%
- 29
- 2007-11-29
- 184713
- 基金科翔
- 4.180
- 4.180
- 4.165
- 4.125
- 64,229
- 2,662.84
- 0.0450
- 1.0922%
- 30
- 2007-11-28
- 184713
- 基金科翔
- 4.170
- 4.192
- 4.120
- 4.115
- 50,944
- 2,127.63
- -0.0590
- -1.4118%
当天即时汇率计算器