每日最受关注的基金： 易基50指数 (110003) 中邮核心成长 (590002) 广发聚丰 (270005) 融通新蓝筹 (161601) 大成蓝筹稳健 (090003) 博时新兴成长 (050009)
- 基金科汇(184712) 收益率 统计日期：2008-06-30 成立日：1993-12-14 到期日：2008-12-13
- 最近一周
2008-06-20 - 最近一月
2008-05-30 - 最近一季
2008-03-28 - 最近半年
2007-12-28 - 最近一年
2007-06-29 - 今年以来
2007-12-31 - 设立以来
2001-06-19 - -1.2944%
- -18.0819%
- -26.5662%
- -37.0017%
- -8.2431%
- -36.9953%
- 423.1214%
基金科汇(184712)每日最新交易情况列表
- 排序
- 日期
- 代码
- 简称
- 开盘
- 最高
- 收盘
- 最低
- 成交量(手)
- 成交额(万)
- 增长额
- 市值增率
- 1
- 2008-01-18
- 184712
- 基金科汇
- 4.767
- 4.800
- 4.800
- 4.677
- 27,515
- 1,307.46
- 0.0330
- 0.6923%
- 2
- 2008-01-17
- 184712
- 基金科汇
- 4.740
- 4.796
- 4.767
- 4.650
- 42,956
- 2,025.63
- -0.0250
- -0.5217%
- 3
- 2008-01-15
- 184712
- 基金科汇
- 4.820
- 4.836
- 4.792
- 4.790
- 32,024
- 1,539.98
- -0.0280
- -0.5809%
- 4
- 2008-01-14
- 184712
- 基金科汇
- 4.830
- 4.859
- 4.820
- 4.818
- 66,362
- 3,202.99
- -0.0020
- -0.0415%
- 5
- 2008-01-11
- 184712
- 基金科汇
- 4.833
- 4.857
- 4.822
- 4.791
- 26,148
- 1,259.37
- -0.0020
- -0.0415%
- 6
- 2008-01-10
- 184712
- 基金科汇
- 4.827
- 4.852
- 4.824
- 4.793
- 28,817
- 1,393.42
- 0.1240
- 2.6383%
- 7
- 2008-01-08
- 184712
- 基金科汇
- 4.777
- 4.825
- 4.700
- 4.685
- 66,582
- 3,178.78
- -0.1280
- -2.6512%
- 8
- 2008-01-04
- 184712
- 基金科汇
- 4.750
- 4.878
- 4.828
- 4.730
- 52,269
- 2,521.41
- 0.0780
- 1.6421%
- 9
- 2008-01-03
- 184712
- 基金科汇
- 4.677
- 4.761
- 4.750
- 4.618
- 64,452
- 3,043.97
- 0.0740
- 1.5825%
- 10
- 2008-01-02
- 184712
- 基金科汇
- 4.575
- 4.680
- 4.676
- 4.512
- 55,011
- 2,539.49
- 0.1940
- 4.3284%
- 11
- 2007-12-27
- 184712
- 基金科汇
- 4.465
- 4.520
- 4.482
- 4.465
- 22,513
- 1,008.98
- 0.0020
- 0.0446%
- 12
- 2007-12-26
- 184712
- 基金科汇
- 4.420
- 4.480
- 4.480
- 4.327
- 25,762
- 1,144.61
- 0.0820
- 1.8645%
- 13
- 2007-12-25
- 184712
- 基金科汇
- 4.391
- 4.449
- 4.398
- 4.390
- 22,795
- 1,007.02
- -0.0020
- -0.0455%
- 14
- 2007-12-24
- 184712
- 基金科汇
- 4.349
- 4.420
- 4.400
- 4.320
- 63,172
- 2,767.77
- 0.1330
- 3.1169%
- 15
- 2007-12-21
- 184712
- 基金科汇
- 4.193
- 4.270
- 4.267
- 4.193
- 37,436
- 1,584.88
- 0.0590
- 1.4021%
- 16
- 2007-12-20
- 184712
- 基金科汇
- 4.141
- 4.208
- 4.208
- 4.122
- 68,894
- 2,876.71
- 0.0570
- 1.3732%
- 17
- 2007-12-19
- 184712
- 基金科汇
- 4.079
- 4.159
- 4.151
- 4.078
- 38,586
- 1,592.38
- 0.0910
- 2.2414%
- 18
- 2007-12-17
- 184712
- 基金科汇
- 4.051
- 4.076
- 4.060
- 4.049
- 38,622
- 1,569.43
- 0.0320
- 0.8195%
- 19
- 2007-12-14
- 184712
- 基金科汇
- 4.010
- 4.028
- 4.027
- 3.983
- 38,265
- 1,532.45
- -0.0110
- -0.2971%
- 20
- 2007-12-13
- 184712
- 基金科汇
- 4.107
- 4.122
- 4.039
- 4.000
- 45,809
- 1,859.02
- -0.0840
- -2.0374%
- 21
- 2007-12-12
- 184712
- 基金科汇
- 4.100
- 4.136
- 4.123
- 4.097
- 54,223
- 2,228.55
- -0.0070
- -0.1695%
- 22
- 2007-12-10
- 184712
- 基金科汇
- 4.010
- 4.150
- 4.130
- 4.010
- 43,063
- 1,777.96
- 0.0960
- 2.3798%
- 23
- 2007-12-07
- 184712
- 基金科汇
- 3.990
- 4.050
- 4.034
- 3.990
- 11,056
- 444.98
- 0.0450
- 1.1281%
- 24
- 2007-12-06
- 184712
- 基金科汇
- 3.980
- 3.994
- 3.989
- 3.903
- 17,493
- 696.65
- 0.0190
- 0.4786%
- 25
- 2007-12-05
- 184712
- 基金科汇
- 3.880
- 3.975
- 3.970
- 3.870
- 17,448
- 686.28
- 0.0880
- 2.2669%
- 26
- 2007-12-04
- 184712
- 基金科汇
- 3.841
- 3.949
- 3.882
- 3.841
- 12,976
- 505.19
- 0.0350
- 0.9098%
- 27
- 2007-12-03
- 184712
- 基金科汇
- 3.850
- 3.858
- 3.847
- 3.818
- 10,235
- 392.90
- 0.0270
- 0.7068%
- 28
- 2007-11-30
- 184712
- 基金科汇
- 3.875
- 3.879
- 3.820
- 3.820
- 19,764
- 759.95
- -0.0500
- -1.2920%
- 29
- 2007-11-29
- 184712
- 基金科汇
- 3.840
- 3.871
- 3.870
- 3.810
- 37,351
- 1,433.83
- 0.0500
- 1.3089%
- 30
- 2007-11-28
- 184712
- 基金科汇
- 3.900
- 3.900
- 3.820
- 3.820
- 29,799
- 1,151.33
- -0.0600
- -1.5464%
当天即时汇率计算器