每日最受关注的基金： 易基50指数 (110003) 中邮核心成长 (590002) 广发聚丰 (270005) 融通新蓝筹 (161601) 大成蓝筹稳健 (090003) 博时新兴成长 (050009)
- 基金景福(184701) 收益率 统计日期：2008-06-30 成立日：1999-12-30 到期日：2014-12-30
- 最近一周
2008-06-20 - 最近一月
2008-05-23 - 最近一季
2008-03-28 - 最近半年
2007-12-28 - 最近一年
2007-06-29 - 今年以来
2007-12-31 - 设立以来
2000-01-14 - -0.7638%
- -14.6354%
- -17.9140%
- -38.6834%
- -22.6748%
- -38.6794%
- 171.9101%
基金景福(184701)每日最新交易情况列表
- 排序
- 日期
- 代码
- 简称
- 开盘
- 最高
- 收盘
- 最低
- 成交量(手)
- 成交额(万)
- 增长额
- 市值增率
- 1
- 2008-01-18
- 184701
- 基金景福
- 2.332
- 2.350
- 2.341
- 2.310
- 277,216
- 6,463.00
- 0.0020
- 0.0855%
- 2
- 2008-01-17
- 184701
- 基金景福
- 2.343
- 2.378
- 2.339
- 2.281
- 461,668
- 10,759.29
- -0.0920
- -3.7845%
- 3
- 2008-01-15
- 184701
- 基金景福
- 2.472
- 2.472
- 2.431
- 2.426
- 359,843
- 8,788.07
- -0.0400
- -1.6188%
- 4
- 2008-01-14
- 184701
- 基金景福
- 2.477
- 2.484
- 2.471
- 2.455
- 334,296
- 8,251.55
- 0.0060
- 0.2434%
- 5
- 2008-01-11
- 184701
- 基金景福
- 2.474
- 2.482
- 2.465
- 2.435
- 338,013
- 8,296.62
- -0.0040
- -0.1620%
- 6
- 2008-01-10
- 184701
- 基金景福
- 2.460
- 2.480
- 2.469
- 2.452
- 380,180
- 9,383.30
- 0.0370
- 1.5214%
- 7
- 2008-01-08
- 184701
- 基金景福
- 2.480
- 2.519
- 2.432
- 2.411
- 621,000
- 15,424.75
- -0.0010
- -0.0411%
- 8
- 2008-01-04
- 184701
- 基金景福
- 2.400
- 2.435
- 2.433
- 2.385
- 261,461
- 6,294.41
- 0.0370
- 1.5442%
- 9
- 2008-01-03
- 184701
- 基金景福
- 2.381
- 2.400
- 2.396
- 2.368
- 305,728
- 7,290.81
- -0.0010
- -0.0417%
- 10
- 2008-01-02
- 184701
- 基金景福
- 2.372
- 2.407
- 2.397
- 2.353
- 364,605
- 8,694.49
- 0.0260
- 1.0966%
- 11
- 2007-12-27
- 184701
- 基金景福
- 2.373
- 2.380
- 2.371
- 2.349
- 377,216
- 8,924.60
- 0.0090
- 0.3810%
- 12
- 2007-12-26
- 184701
- 基金景福
- 2.345
- 2.377
- 2.362
- 2.332
- 394,246
- 9,273.61
- 0.0270
- 1.1563%
- 13
- 2007-12-25
- 184701
- 基金景福
- 2.348
- 2.355
- 2.335
- 2.326
- 377,653
- 8,845.81
- -0.0140
- -0.5960%
- 14
- 2007-12-24
- 184701
- 基金景福
- 2.300
- 2.408
- 2.349
- 2.298
- 702,112
- 16,460.88
- 0.0750
- 3.2982%
- 15
- 2007-12-21
- 184701
- 基金景福
- 2.202
- 2.277
- 2.274
- 2.202
- 449,121
- 10,082.64
- 0.0620
- 2.8029%
- 16
- 2007-12-20
- 184701
- 基金景福
- 2.173
- 2.219
- 2.212
- 2.169
- 422,461
- 9,278.88
- 0.0400
- 1.8416%
- 17
- 2007-12-19
- 184701
- 基金景福
- 2.145
- 2.176
- 2.172
- 2.133
- 299,662
- 6,479.09
- 0.0470
- 2.2118%
- 18
- 2007-12-17
- 184701
- 基金景福
- 2.150
- 2.153
- 2.125
- 2.121
- 184,689
- 3,941.31
- -0.0250
- -1.1628%
- 19
- 2007-12-14
- 184701
- 基金景福
- 2.128
- 2.150
- 2.150
- 2.098
- 270,987
- 5,750.03
- 0.0120
- 0.5613%
- 20
- 2007-12-13
- 184701
- 基金景福
- 2.170
- 2.186
- 2.138
- 2.138
- 205,782
- 4,453.91
- -0.0320
- -1.4747%
- 21
- 2007-12-12
- 184701
- 基金景福
- 2.170
- 2.179
- 2.170
- 2.156
- 168,636
- 3,654.05
- -0.0230
- -1.0488%
- 22
- 2007-12-10
- 184701
- 基金景福
- 2.130
- 2.198
- 2.193
- 2.130
- 368,618
- 7,996.44
- 0.0450
- 2.0950%
- 23
- 2007-12-07
- 184701
- 基金景福
- 2.115
- 2.148
- 2.148
- 2.113
- 145,737
- 3,112.77
- 0.0360
- 1.7045%
- 24
- 2007-12-06
- 184701
- 基金景福
- 2.115
- 2.123
- 2.112
- 2.098
- 131,996
- 2,785.69
- -0.0010
- -0.0473%
- 25
- 2007-12-05
- 184701
- 基金景福
- 2.074
- 2.115
- 2.113
- 2.068
- 245,008
- 5,134.34
- 0.0360
- 1.7333%
- 26
- 2007-12-04
- 184701
- 基金景福
- 2.067
- 2.097
- 2.077
- 2.060
- 195,176
- 4,061.24
- 0.0180
- 0.8742%
- 27
- 2007-12-03
- 184701
- 基金景福
- 2.038
- 2.068
- 2.059
- 2.025
- 145,960
- 2,994.23
- 0.0180
- 0.8819%
- 28
- 2007-11-30
- 184701
- 基金景福
- 2.075
- 2.083
- 2.041
- 2.033
- 203,782
- 4,193.32
- -0.0390
- -1.8750%
- 29
- 2007-11-29
- 184701
- 基金景福
- 2.045
- 2.091
- 2.080
- 2.012
- 350,371
- 7,171.92
- 0.0640
- 3.2258%
- 30
- 2007-11-28
- 184701
- 基金景福
- 2.051
- 2.057
- 2.015
- 2.009
- 188,445
- 3,845.64
- -0.0280
- -1.3705%
当天即时汇率计算器