每日最受关注的基金： 易基50指数 (110003) 中邮核心成长 (590002) 广发聚丰 (270005) 融通新蓝筹 (161601) 大成蓝筹稳健 (090003) 博时新兴成长 (050009)
- 基金天元(184698) 收益率 统计日期：2008-07-18 成立日：1999-08-25 到期日：2014-08-25
- 最近一周
2008-07-11 - 最近一月
2008-06-13 - 最近一季
2008-04-18 - 最近半年
2008-01-18 - 最近一年
2007-07-13 - 今年以来
2007-12-31 - 设立以来
1999-09-24 - -2.1632%
- -3.3756%
- -9.3379%
- -34.6758%
- -10.1169%
- -33.7217%
- 349.6400%
基金天元(184698)每日最新交易情况列表
- 排序
- 日期
- 代码
- 简称
- 开盘
- 最高
- 收盘
- 最低
- 成交量(手)
- 成交额(万)
- 增长额
- 市值增率
- 1
- 2008-01-18
- 184698
- 基金天元
- 2.660
- 2.685
- 2.680
- 2.638
- 105,550
- 2,814.10
- 0.0110
- 0.4121%
- 2
- 2008-01-17
- 184698
- 基金天元
- 2.671
- 2.710
- 2.669
- 2.611
- 252,766
- 6,716.73
- -0.1000
- -3.6114%
- 3
- 2008-01-15
- 184698
- 基金天元
- 2.803
- 2.805
- 2.769
- 2.756
- 133,680
- 3,708.61
- -0.0290
- -1.0365%
- 4
- 2008-01-14
- 184698
- 基金天元
- 2.801
- 2.819
- 2.798
- 2.785
- 111,495
- 3,119.91
- 0.0020
- 0.0715%
- 5
- 2008-01-11
- 184698
- 基金天元
- 2.791
- 2.818
- 2.796
- 2.756
- 113,191
- 3,151.45
- 0.0010
- 0.0358%
- 6
- 2008-01-10
- 184698
- 基金天元
- 2.799
- 2.818
- 2.795
- 2.790
- 90,677
- 2,540.44
- 0.0620
- 2.2686%
- 7
- 2008-01-08
- 184698
- 基金天元
- 2.788
- 2.850
- 2.733
- 2.726
- 309,207
- 8,594.32
- 0.0030
- 0.1099%
- 8
- 2008-01-04
- 184698
- 基金天元
- 2.677
- 2.735
- 2.730
- 2.672
- 107,676
- 2,902.49
- 0.0520
- 1.9417%
- 9
- 2008-01-03
- 184698
- 基金天元
- 2.653
- 2.687
- 2.678
- 2.642
- 100,618
- 2,682.46
- 0.0180
- 0.6767%
- 10
- 2008-01-02
- 184698
- 基金天元
- 2.616
- 2.669
- 2.660
- 2.608
- 127,308
- 3,368.10
- 0.0410
- 1.5655%
- 11
- 2007-12-27
- 184698
- 基金天元
- 2.620
- 2.629
- 2.619
- 2.601
- 148,507
- 3,879.66
- 0.0100
- 0.3833%
- 12
- 2007-12-26
- 184698
- 基金天元
- 2.590
- 2.620
- 2.609
- 2.588
- 122,754
- 3,197.74
- 0.0160
- 0.6170%
- 13
- 2007-12-25
- 184698
- 基金天元
- 2.613
- 2.621
- 2.593
- 2.571
- 150,836
- 3,931.67
- -0.0170
- -0.6513%
- 14
- 2007-12-24
- 184698
- 基金天元
- 2.576
- 2.655
- 2.610
- 2.560
- 300,103
- 7,835.42
- 0.0720
- 2.8369%
- 15
- 2007-12-21
- 184698
- 基金天元
- 2.465
- 2.538
- 2.538
- 2.465
- 247,853
- 6,219.57
- 0.0680
- 2.7530%
- 16
- 2007-12-20
- 184698
- 基金天元
- 2.450
- 2.480
- 2.470
- 2.424
- 110,992
- 2,740.58
- 0.0270
- 1.1052%
- 17
- 2007-12-19
- 184698
- 基金天元
- 2.401
- 2.460
- 2.443
- 2.401
- 104,875
- 2,559.51
- 0.0490
- 2.0468%
- 18
- 2007-12-17
- 184698
- 基金天元
- 2.420
- 2.426
- 2.394
- 2.390
- 95,761
- 2,299.77
- -0.0250
- -1.0335%
- 19
- 2007-12-14
- 184698
- 基金天元
- 2.387
- 2.423
- 2.419
- 2.387
- 75,952
- 1,825.91
- 0.0080
- 0.3318%
- 20
- 2007-12-13
- 184698
- 基金天元
- 2.430
- 2.449
- 2.411
- 2.408
- 81,661
- 1,985.03
- -0.0250
- -1.0263%
- 21
- 2007-12-12
- 184698
- 基金天元
- 2.455
- 2.455
- 2.436
- 2.426
- 117,775
- 2,866.51
- -0.0300
- -1.2165%
- 22
- 2007-12-10
- 184698
- 基金天元
- 2.396
- 2.472
- 2.466
- 2.386
- 136,254
- 3,342.46
- 0.0460
- 1.9008%
- 23
- 2007-12-07
- 184698
- 基金天元
- 2.388
- 2.423
- 2.420
- 2.385
- 66,123
- 1,595.05
- 0.0350
- 1.4675%
- 24
- 2007-12-06
- 184698
- 基金天元
- 2.386
- 2.399
- 2.385
- 2.377
- 59,767
- 1,427.56
- 0.0000
- 0.0000%
- 25
- 2007-12-05
- 184698
- 基金天元
- 2.339
- 2.385
- 2.385
- 2.326
- 92,388
- 2,182.08
- 0.0570
- 2.4485%
- 26
- 2007-12-04
- 184698
- 基金天元
- 2.320
- 2.344
- 2.328
- 2.316
- 77,939
- 1,818.34
- 0.0130
- 0.5616%
- 27
- 2007-12-03
- 184698
- 基金天元
- 2.281
- 2.319
- 2.315
- 2.281
- 74,191
- 1,708.62
- 0.0190
- 0.8275%
- 28
- 2007-11-30
- 184698
- 基金天元
- 2.329
- 2.329
- 2.296
- 2.295
- 74,236
- 1,721.04
- -0.0220
- -0.9491%
- 29
- 2007-11-29
- 184698
- 基金天元
- 2.282
- 2.352
- 2.318
- 2.275
- 190,742
- 4,403.88
- 0.0480
- 2.1145%
- 30
- 2007-11-28
- 184698
- 基金天元
- 2.285
- 2.300
- 2.270
- 2.268
- 111,163
- 2,541.37
- -0.0080
- -0.3512%
当天即时汇率计算器